S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
188,44 18:13 |
188,70 187,21 |
+0,66 % 1,23 |
189,43 186,88 |
475,44 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,8050 18:13 |
232,3500 230,0100 |
+1,65 % 3,80 |
234,6800 231,1600 |
470,96 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 18:11 |
219,50 218,10 |
+0,50 % 1,09 |
220,79 218,75 |
470,52 Tsd. | |
|
Tapestry Inc US8760301072 |
43,47 18:13 |
43,49 43,26 |
+0,49 % 0,21 |
43,70 43,15 |
467,60 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,89 18:13 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
466,77 Tsd. | |
|
Fiserv US3377381088 |
175,23 18:13 |
175,47 175,35 |
-0,07 % -0,12 |
176,34 175,01 |
465,63 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,00 18:13 |
94,85 94,81 |
+1,26 % 1,19 |
96,31 94,85 |
465,52 Tsd. | |
|
State Street Corporation US8574771031 |
86,90 18:14 |
85,75 85,46 |
+1,68 % 1,44 |
87,13 85,45 |
463,20 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,55 18:13 |
171,28 169,74 |
-0,11 % -0,19 |
171,75 168,72 |
460,86 Tsd. | |
|
Hess Corporation US42809H1077 |
130,41 18:13 |
129,11 128,92 |
+1,16 % 1,49 |
131,42 129,11 |
460,41 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,63 18:13 |
525,10 527,38 |
-1,28 % -6,75 |
525,83 520,01 |
457,23 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,41 18:13 |
141,00 140,06 |
+0,25 % 0,35 |
141,43 139,28 |
454,88 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,1000 18:13 |
491,2700 491,3900 |
-0,67 % -3,29 |
491,2700 486,3550 |
450,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,07 18:14 |
103,49 102,59 |
+0,47 % 0,48 |
104,48 102,85 |
450,92 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,1597 18:13 |
97,8800 97,2500 |
+0,94 % 0,91 |
98,6450 97,4748 |
450,60 Tsd. |