S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
268,58 18:57 |
260,32 259,84 |
+3,36 % 8,74 |
269,23 259,23 |
692,71 Tsd. | |
Ametek Inc US0311001004 |
175,94 18:57 |
173,03 172,11 |
+2,23 % 3,83 |
177,04 172,51 |
690,62 Tsd. | |
CarMax Group US1431301027 |
83,24 18:58 |
82,72 82,00 |
+1,51 % 1,24 |
83,43 82,09 |
688,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:57 |
29,50 29,50 |
+2,29 % 0,68 |
30,19 29,50 |
685,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,54 18:56 |
119,56 119,03 |
+2,11 % 2,51 |
122,66 118,95 |
684,20 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 18:56 |
45,44 45,60 |
+0,89 % 0,41 |
46,10 45,23 |
682,04 Tsd. | |
Nucor Corporation US6703461052 |
165,77 18:57 |
163,85 164,87 |
+0,54 % 0,90 |
166,81 163,16 |
679,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,47 18:57 |
51,23 51,03 |
+0,86 % 0,44 |
51,74 51,16 |
678,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 18:57 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
676,99 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8300 18:57 |
91,5800 90,9400 |
+0,98 % 0,89 |
92,0100 91,1800 |
676,38 Tsd. | |
UDR Inc US9026531049 |
40,90 18:57 |
40,78 40,56 |
+0,83 % 0,34 |
40,93 40,40 |
676,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,29 18:58 |
80,07 80,20 |
+2,61 % 2,09 |
82,43 80,07 |
674,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,02 18:57 |
98,85 97,83 |
+2,24 % 2,19 |
100,14 97,75 |
665,36 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,4350 18:57 |
324,5900 324,5900 |
-0,36 % -1,16 |
328,4100 319,2700 |
664,22 Tsd. | |
BXP Inc US1011211018 |
69,12 18:57 |
68,91 68,39 |
+1,07 % 0,73 |
69,45 68,38 |
663,77 Tsd. |