S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,68 15:49 |
58,63 58,38 |
+0,51 % 0,30 |
58,90 58,58 |
95,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,10 15:49 |
141,55 140,82 |
+0,20 % 0,28 |
141,86 140,84 |
95,04 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 15:48 |
30,96 30,53 |
+1,67 % 0,51 |
31,14 30,91 |
94,68 Tsd. | |
Gen Digital Inc US6687711084 |
25,1300 15:48 |
25,2200 24,9400 |
+0,76 % 0,19 |
25,2589 25,0250 |
94,20 Tsd. | |
PulteGroup Inc US7458671010 |
121,17 15:49 |
123,00 121,87 |
-0,57 % -0,70 |
123,40 120,85 |
94,16 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,39 15:49 |
148,99 147,82 |
+1,06 % 1,57 |
150,65 148,90 |
92,78 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 15:49 |
38,85 38,79 |
+0,10 % 0,04 |
38,86 38,76 |
90,09 Tsd. | |
First Solar Inc US3364331070 |
226,1900 15:48 |
228,5000 225,5400 |
+0,29 % 0,65 |
228,9200 226,0000 |
89,06 Tsd. | |
Dayforce Inc US15677J1088 |
55,34 15:48 |
55,01 54,06 |
+2,37 % 1,28 |
56,06 55,01 |
88,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9600 15:49 |
100,4500 99,7300 |
+1,23 % 1,23 |
101,0550 100,4200 |
88,81 Tsd. | |
Qorvo Inc US74736K1016 |
111,0500 15:48 |
109,7300 108,5200 |
+2,33 % 2,53 |
111,2100 109,6400 |
88,77 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,2900 15:48 |
117,1700 115,0500 |
+1,95 % 2,24 |
120,0000 117,1700 |
88,58 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,31 15:48 |
85,21 85,70 |
-0,46 % -0,40 |
85,56 84,96 |
88,18 Tsd. | |
EOG Resources Inc US26875P1012 |
127,35 15:49 |
126,57 126,54 |
+0,64 % 0,81 |
127,71 126,47 |
87,34 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,19 15:49 |
274,25 272,37 |
+0,67 % 1,82 |
276,12 273,55 |
86,55 Tsd. |