S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
126,88 18:17 |
125,31 125,54 |
+1,07 % 1,34 |
127,57 125,25 |
609,51 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
320,3950 18:18 |
324,5900 324,5900 |
-1,29 % -4,20 |
328,4100 319,2700 |
597,35 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,21 18:18 |
33,26 33,18 |
+3,09 % 1,03 |
34,22 33,04 |
596,47 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,00 18:17 |
45,44 45,60 |
+0,88 % 0,40 |
46,08 45,23 |
596,37 Tsd. | |
|
Paychex Inc US7043261079 |
123,2700 18:18 |
121,5400 121,6300 |
+1,35 % 1,64 |
123,7300 121,4900 |
593,83 Tsd. | |
|
Fiserv US3377381088 |
156,47 18:18 |
155,81 155,39 |
+0,69 % 1,08 |
156,81 155,30 |
591,55 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8600 18:18 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
589,96 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,29 18:17 |
119,56 119,03 |
+1,89 % 2,26 |
122,66 118,95 |
584,68 Tsd. | |
|
Waste Management US94106L1098 |
219,66 18:18 |
217,05 216,00 |
+1,69 % 3,66 |
219,87 216,82 |
580,83 Tsd. | |
|
UDR Inc US9026531049 |
40,77 18:18 |
40,78 40,56 |
+0,52 % 0,21 |
40,90 40,40 |
580,28 Tsd. | |
|
CarMax Group US1431301027 |
83,15 18:18 |
82,72 82,00 |
+1,40 % 1,15 |
83,39 82,09 |
578,88 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,17 18:18 |
259,58 257,24 |
+1,53 % 3,93 |
261,92 253,28 |
575,91 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,19 18:18 |
94,00 93,74 |
+1,55 % 1,45 |
95,50 93,99 |
574,97 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7950 18:18 |
53,5700 53,2300 |
+1,06 % 0,57 |
53,9400 53,3700 |
574,17 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,26 18:18 |
147,85 148,75 |
-0,33 % -0,50 |
149,09 145,90 |
572,15 Tsd. |