S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,39 21:58 |
43,49 43,26 |
+0,29 % 0,13 |
43,70 43,15 |
1,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9900 21:58 |
102,3200 101,4400 |
+0,54 % 0,55 |
102,5300 101,0900 |
1,22 Mio. | |
CarMax Group US1431301027 |
79,27 21:59 |
79,73 79,04 |
+0,29 % 0,23 |
80,52 78,92 |
1,22 Mio. | |
Lennar Corp US5260571048 |
189,28 21:57 |
188,70 187,21 |
+1,11 % 2,07 |
189,43 186,59 |
1,22 Mio. | |
Waste Management US94106L1098 |
203,29 21:58 |
207,79 208,32 |
-2,42 % -5,04 |
208,26 203,20 |
1,20 Mio. | |
Caterpillar Inc US1491231015 |
353,72 21:57 |
350,00 347,96 |
+1,66 % 5,76 |
354,58 349,24 |
1,20 Mio. | |
Royal Caribbean Group LR0008862868 |
168,29 21:58 |
171,28 169,74 |
-0,85 % -1,45 |
171,75 167,86 |
1,20 Mio. | |
Catalent Inc US1488061029 |
60,34 21:58 |
60,23 60,16 |
+0,30 % 0,18 |
60,50 60,18 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6100 21:58 |
152,4800 152,4500 |
+0,10 % 0,16 |
155,8300 151,0400 |
1,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,41 21:58 |
79,95 79,73 |
+2,11 % 1,68 |
81,71 79,89 |
1,17 Mio. | |
Digital Realty Trust Inc US2538681030 |
157,67 21:58 |
160,74 160,87 |
-1,99 % -3,20 |
161,61 157,19 |
1,17 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1150 21:58 |
104,7100 104,9500 |
-0,80 % -0,84 |
104,9400 103,9200 |
1,16 Mio. | |
Ross Stores Inc US7782961038 |
150,2150 21:58 |
153,1400 153,1700 |
-1,93 % -2,96 |
154,2700 149,8784 |
1,16 Mio. | |
Qorvo Inc US74736K1016 |
100,0400 21:58 |
102,0700 100,4600 |
-0,42 % -0,42 |
102,2950 99,3000 |
1,16 Mio. | |
D R Horton Inc US23331A1097 |
195,37 21:58 |
195,72 194,60 |
+0,40 % 0,77 |
195,95 192,79 |
1,15 Mio. |