S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
57,72 17:25 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,60 |
422,60 Tsd. | |
Sempra US8168511090 |
79,05 17:26 |
78,35 78,71 |
+0,43 % 0,34 |
79,07 78,22 |
419,71 Tsd. | |
Crown Castle Inc US22822V1017 |
109,90 17:26 |
110,05 110,21 |
-0,28 % -0,31 |
110,09 109,00 |
417,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0140 17:26 |
476,8700 471,2100 |
+1,02 % 4,80 |
478,1000 474,1600 |
414,18 Tsd. | |
NRG Energy Inc US6293775085 |
82,86 17:26 |
82,21 82,38 |
+0,58 % 0,48 |
82,88 81,60 |
407,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,45 17:26 |
155,46 152,71 |
+2,45 % 3,74 |
156,53 154,29 |
407,74 Tsd. | |
CME Group Inc US12572Q1058 |
205,2100 17:25 |
207,7800 207,8500 |
-1,27 % -2,64 |
208,2600 204,9100 |
407,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,94 17:26 |
234,00 234,08 |
-0,49 % -1,14 |
234,56 232,25 |
401,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,72 17:26 |
171,90 168,37 |
+2,58 % 4,35 |
173,13 171,25 |
399,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,3500 17:26 |
250,6200 243,6400 |
+3,57 % 8,71 |
253,0300 247,3600 |
399,21 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,77 17:26 |
38,85 38,79 |
-0,05 % -0,02 |
38,86 38,76 |
388,83 Tsd. | |
Corteva Inc US22052L1044 |
52,56 17:26 |
52,67 51,99 |
+1,10 % 0,57 |
52,95 52,39 |
385,84 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,89 17:26 |
35,10 35,12 |
-0,65 % -0,23 |
35,36 34,85 |
383,50 Tsd. | |
First Solar Inc US3364331070 |
228,0000 17:26 |
228,5000 225,5400 |
+1,09 % 2,46 |
230,1500 225,8000 |
381,06 Tsd. | |
Brown and Brown Inc US1152361010 |
100,94 17:26 |
101,66 101,30 |
-0,36 % -0,36 |
101,80 100,47 |
381,02 Tsd. |