S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
142,53 17:17 |
141,05 141,01 |
+1,07 % 1,52 |
142,65 140,96 |
435,89 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,95 17:17 |
80,07 80,20 |
+2,18 % 1,75 |
82,21 80,07 |
435,69 Tsd. | |
|
Deere and Co US2441991054 |
377,19 17:18 |
372,00 371,67 |
+1,49 % 5,52 |
377,51 365,93 |
431,34 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,4580 17:18 |
340,6000 340,9100 |
-0,43 % -1,45 |
341,6876 335,5100 |
430,65 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,41 17:16 |
127,00 126,96 |
+0,35 % 0,45 |
128,62 126,28 |
417,75 Tsd. | |
|
CarMax Group US1431301027 |
83,24 17:18 |
82,72 82,00 |
+1,51 % 1,24 |
83,37 82,09 |
413,53 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3400 17:18 |
198,2600 197,0100 |
+0,68 % 1,33 |
199,5500 197,8000 |
410,09 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,02 17:17 |
45,44 45,60 |
+0,91 % 0,42 |
46,03 45,23 |
406,72 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,1350 17:17 |
440,8400 437,2500 |
-0,26 % -1,12 |
442,0925 435,3100 |
398,02 Tsd. | |
|
Waste Management US94106L1098 |
219,74 17:18 |
217,05 216,00 |
+1,73 % 3,74 |
219,86 216,82 |
397,28 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,48 17:17 |
94,00 93,74 |
+0,79 % 0,74 |
95,50 93,99 |
396,13 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6100 17:18 |
126,8300 126,3200 |
+3,40 % 4,29 |
130,7700 126,5100 |
394,21 Tsd. | |
|
AFLAC Inc US0010551028 |
93,98 17:18 |
93,51 93,37 |
+0,65 % 0,61 |
94,46 93,23 |
391,36 Tsd. | |
|
UDR Inc US9026531049 |
40,55 17:18 |
40,78 40,56 |
-0,04 % -0,02 |
40,83 40,40 |
389,23 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5950 17:17 |
130,7400 130,3800 |
-0,60 % -0,79 |
130,7950 128,8000 |
387,41 Tsd. |