S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
193,75 18:44 |
195,72 194,60 |
-0,44 % -0,86 |
195,95 193,64 |
568,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,6950 18:45 |
232,3500 230,0100 |
+0,73 % 1,69 |
234,6800 231,1600 |
564,52 Tsd. | |
Lennar Corp US5260571048 |
187,62 18:44 |
188,70 187,21 |
+0,22 % 0,41 |
189,43 186,88 |
558,49 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,78 18:45 |
94,85 94,81 |
+1,02 % 0,97 |
96,31 94,85 |
557,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,06 18:43 |
488,00 485,16 |
+0,19 % 0,90 |
489,73 485,60 |
555,42 Tsd. | |
Corteva Inc US22052L1044 |
57,01 18:45 |
56,66 56,27 |
+1,32 % 0,74 |
57,14 56,53 |
553,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,97 18:45 |
84,74 85,03 |
-0,08 % -0,07 |
85,63 84,61 |
549,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:44 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
546,87 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,23 18:45 |
93,30 92,95 |
+0,30 % 0,28 |
94,05 93,01 |
544,80 Tsd. | |
Tapestry Inc US8760301072 |
43,32 18:45 |
43,49 43,26 |
+0,13 % 0,06 |
43,70 43,15 |
543,58 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4800 18:45 |
104,7100 104,9500 |
-0,45 % -0,47 |
104,9400 104,1600 |
541,06 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,33 18:45 |
161,54 161,01 |
+0,82 % 1,32 |
163,17 161,00 |
539,95 Tsd. | |
Qorvo Inc US74736K1016 |
100,3350 18:45 |
102,0700 100,4600 |
-0,12 % -0,13 |
102,2950 100,2700 |
535,04 Tsd. | |
Nisource Inc US65473P1057 |
34,40 18:44 |
34,34 34,38 |
+0,06 % 0,02 |
34,42 34,21 |
527,26 Tsd. | |
Fiserv US3377381088 |
174,92 18:45 |
175,47 175,35 |
-0,25 % -0,43 |
176,34 174,89 |
525,45 Tsd. |