S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
903,9700 16:37 |
908,4300 907,8700 |
-0,43 % -3,90 |
908,6000 902,5000 |
233,36 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,52 16:36 |
242,10 239,38 |
+0,48 % 1,14 |
242,69 238,63 |
233,13 Tsd. | |
|
Stryker Corp US8636671013 |
371,58 16:36 |
371,19 371,96 |
-0,10 % -0,38 |
373,48 370,79 |
232,37 Tsd. | |
|
Fiserv US3377381088 |
175,64 16:36 |
175,47 175,35 |
+0,17 % 0,29 |
176,34 175,01 |
231,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,09 16:37 |
32,52 32,20 |
+2,76 % 0,89 |
33,13 32,41 |
226,87 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,1750 16:37 |
174,2100 174,8100 |
+1,35 % 2,37 |
177,5800 174,2100 |
226,49 Tsd. | |
|
Rollins Inc US7757111049 |
51,81 16:36 |
50,89 50,91 |
+1,77 % 0,90 |
51,90 50,89 |
226,32 Tsd. | |
|
Corteva Inc US22052L1044 |
56,81 16:36 |
56,66 56,27 |
+0,95 % 0,54 |
56,97 56,53 |
225,98 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,52 16:36 |
256,39 256,64 |
+0,73 % 1,88 |
259,49 256,03 |
225,76 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,03 16:37 |
120,00 120,25 |
-0,18 % -0,22 |
120,58 119,44 |
225,21 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,9600 16:36 |
232,3500 230,0100 |
+1,28 % 2,95 |
234,4000 231,1600 |
223,81 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,63 16:37 |
59,95 59,60 |
+0,05 % 0,03 |
60,22 59,39 |
223,65 Tsd. | |
|
Hess Corporation US42809H1077 |
130,54 16:36 |
129,11 128,92 |
+1,25 % 1,62 |
130,62 129,11 |
223,41 Tsd. | |
|
Equifax Inc US2944291051 |
301,54 16:37 |
305,30 304,11 |
-0,85 % -2,57 |
306,93 300,26 |
221,52 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,1200 16:37 |
486,4200 489,4300 |
-1,29 % -6,31 |
487,2301 478,1800 |
218,66 Tsd. |