S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
191,53 16:26 |
190,01 187,65 |
+2,07 % 3,88 |
192,86 188,51 |
208,04 Tsd. | |
|
Fiserv US3377381088 |
175,98 16:26 |
175,47 175,35 |
+0,36 % 0,63 |
176,34 175,01 |
206,30 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,46 16:26 |
160,74 160,87 |
+0,37 % 0,59 |
161,48 160,17 |
205,42 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,3000 16:26 |
908,4300 907,8700 |
-0,39 % -3,57 |
908,6000 902,5000 |
205,39 Tsd. | |
|
Hess Corporation US42809H1077 |
130,42 16:26 |
129,11 128,92 |
+1,16 % 1,50 |
130,62 129,11 |
205,35 Tsd. | |
|
Corteva Inc US22052L1044 |
56,84 16:25 |
56,66 56,27 |
+1,01 % 0,57 |
56,97 56,53 |
203,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,06 16:26 |
32,52 32,20 |
+2,67 % 0,86 |
33,13 32,41 |
203,48 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,25 16:26 |
120,00 120,25 |
-+0,00 % -0,01 |
120,58 119,44 |
197,94 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,6200 16:26 |
486,4200 489,4300 |
-1,19 % -5,81 |
487,2301 478,1800 |
197,08 Tsd. | |
|
Equifax Inc US2944291051 |
302,81 16:26 |
305,30 304,11 |
-0,43 % -1,31 |
306,93 300,26 |
195,70 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,74 16:26 |
141,00 140,06 |
+0,48 % 0,68 |
141,43 139,28 |
195,39 Tsd. | |
|
Rollins Inc US7757111049 |
51,74 16:26 |
50,89 50,91 |
+1,63 % 0,83 |
51,90 50,89 |
195,11 Tsd. | |
|
Stryker Corp US8636671013 |
371,85 16:26 |
371,19 371,96 |
-0,03 % -0,11 |
373,48 370,79 |
194,07 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,45 16:25 |
94,85 94,81 |
+0,67 % 0,64 |
95,60 94,85 |
193,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,58 16:25 |
70,27 70,48 |
+0,14 % 0,10 |
70,74 70,26 |
191,66 Tsd. |