S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7500 19:11 |
25,5400 25,3600 |
+1,54 % 0,39 |
25,7650 25,3900 |
716,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,21 19:11 |
29,50 29,50 |
+2,41 % 0,71 |
30,22 29,50 |
714,56 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,47 19:11 |
51,23 51,03 |
+0,87 % 0,44 |
51,74 51,16 |
713,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,9300 19:11 |
440,8400 437,2500 |
-0,30 % -1,32 |
442,0925 433,2200 |
711,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8650 19:11 |
53,5700 53,2300 |
+1,19 % 0,64 |
53,9400 53,3700 |
711,19 Tsd. | |
CME Group Inc US12572Q1058 |
198,1300 19:10 |
198,2600 197,0100 |
+0,57 % 1,12 |
199,5500 197,6601 |
711,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,41 19:10 |
119,56 119,03 |
+2,00 % 2,38 |
122,66 118,95 |
710,13 Tsd. | |
UDR Inc US9026531049 |
40,99 19:11 |
40,78 40,56 |
+1,06 % 0,43 |
41,00 40,40 |
703,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,06 19:10 |
260,32 259,84 |
+3,55 % 9,22 |
269,28 259,23 |
703,53 Tsd. | |
Nucor Corporation US6703461052 |
165,79 19:11 |
163,85 164,87 |
+0,56 % 0,92 |
166,81 163,16 |
703,22 Tsd. | |
Campbell Soup Co US1344291091 |
45,99 19:10 |
45,44 45,60 |
+0,86 % 0,39 |
46,10 45,23 |
703,17 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8400 19:10 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
701,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,90 19:11 |
98,85 97,83 |
+2,12 % 2,07 |
100,14 97,75 |
699,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,37 19:11 |
80,07 80,20 |
+2,71 % 2,17 |
82,43 80,07 |
697,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,5900 19:11 |
324,5900 324,5900 |
-0,31 % -1,00 |
328,4100 319,2700 |
689,30 Tsd. |