S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,86 21:40 |
87,57 86,92 |
+3,38 % 2,94 |
90,59 87,31 |
1,21 Mio. | |
Deere and Co US2441991054 |
380,02 21:40 |
372,00 371,67 |
+2,25 % 8,35 |
380,63 365,93 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:40 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,20 Mio. | |
Revvity Inc US7140461093 |
113,53 21:39 |
108,66 108,11 |
+5,01 % 5,42 |
113,79 108,23 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
242,7300 21:39 |
239,0100 237,7200 |
+2,11 % 5,01 |
242,8900 237,6450 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
46,01 21:40 |
45,44 45,60 |
+0,89 % 0,41 |
46,10 45,23 |
1,17 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8550 21:39 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
1,17 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,91 21:39 |
330,55 327,03 |
+1,49 % 4,88 |
335,12 328,76 |
1,17 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,25 21:40 |
98,85 97,83 |
+2,47 % 2,42 |
100,31 97,75 |
1,17 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8900 21:39 |
53,5700 53,2300 |
+1,24 % 0,66 |
53,9400 53,3700 |
1,17 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,76 21:39 |
74,89 74,54 |
+0,30 % 0,22 |
75,14 74,45 |
1,15 Mio. | |
Waste Management US94106L1098 |
220,47 21:40 |
217,05 216,00 |
+2,07 % 4,47 |
220,76 216,82 |
1,15 Mio. | |
Humana Inc US4448591028 |
395,75 21:40 |
395,02 384,21 |
+3,00 % 11,54 |
401,11 391,02 |
1,13 Mio. | |
Henry Schein Inc US8064071025 |
67,5950 21:39 |
65,9400 65,8400 |
+2,67 % 1,76 |
67,8300 65,8400 |
1,12 Mio. | |
Constellation Brands Inc US21036P1084 |
248,41 21:40 |
250,00 249,53 |
-0,45 % -1,12 |
253,00 247,10 |
1,11 Mio. |