S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
+3,53 % 8,27 |
244,1200 234,9450 |
2,07 Mio. | |
|
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+5,44 % 43,75 |
863,1900 825,0000 |
2,07 Mio. | |
|
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
+0,45 % 0,84 |
188,48 186,66 |
2,07 Mio. | |
|
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
-0,10 % -0,20 |
211,5700 206,4800 |
2,06 Mio. | |
|
CME Group Inc US12572Q1058 |
218,4700 22:00 |
217,5400 217,5200 |
+0,44 % 0,95 |
218,9800 216,7400 |
2,05 Mio. | |
|
Xcel Energy Inc US98389B1008 |
63,9800 22:00 |
63,9500 64,1900 |
-0,33 % -0,21 |
64,4700 63,7400 |
2,03 Mio. | |
|
Incyte Corporation US45337C1027 |
65,1300 22:00 |
63,1000 63,2200 |
+3,02 % 1,91 |
65,2100 62,8600 |
1,99 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,80 22:10 |
222,79 223,88 |
-0,04 % -0,08 |
225,33 222,08 |
1,99 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
94,61 22:10 |
93,97 94,60 |
+0,01 % 0,01 |
95,34 93,97 |
1,97 Mio. | |
|
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+1,06 % 3,18 |
304,29 300,74 |
1,97 Mio. | |
|
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
+2,35 % 1,36 |
59,42 57,81 |
1,96 Mio. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-1,62 % -1,12 |
69,05 67,88 |
1,95 Mio. | |
|
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
-0,22 % -0,29 |
133,88 130,95 |
1,90 Mio. | |
|
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
+0,97 % 2,56 |
270,99 265,21 |
1,86 Mio. | |
|
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+3,16 % 2,41 |
78,76 77,58 |
1,85 Mio. |