S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
82,94 21:13 |
80,78 80,05 |
+3,61 % 2,89 |
83,44 80,21 |
1,09 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,16 21:13 |
330,55 327,03 |
+1,26 % 4,13 |
335,12 328,76 |
1,08 Mio. | |
Humana Inc US4448591028 |
396,65 21:13 |
395,02 384,21 |
+3,24 % 12,44 |
401,11 391,02 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:14 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,06 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 21:14 |
98,85 97,83 |
+2,52 % 2,47 |
100,31 97,75 |
1,06 Mio. | |
Zoetis Inc US98978V1035 |
181,31 21:14 |
178,10 177,98 |
+1,87 % 3,33 |
181,31 177,78 |
1,06 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8300 21:13 |
53,5700 53,2300 |
+1,13 % 0,60 |
53,9400 53,3700 |
1,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,95 21:14 |
147,85 148,75 |
+0,13 % 0,20 |
149,19 145,90 |
1,05 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7800 21:13 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
1,05 Mio. | |
Campbell Soup Co US1344291091 |
45,94 21:14 |
45,44 45,60 |
+0,75 % 0,34 |
46,10 45,23 |
1,05 Mio. | |
Waste Management US94106L1098 |
220,19 21:14 |
217,05 216,00 |
+1,94 % 4,19 |
220,76 216,82 |
1,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,72 21:14 |
87,57 86,92 |
+3,22 % 2,80 |
90,59 87,31 |
1,02 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 21:13 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
1,02 Mio. | |
Henry Schein Inc US8064071025 |
67,6500 21:14 |
65,9400 65,8400 |
+2,75 % 1,81 |
67,6750 65,8400 |
1,02 Mio. | |
Marriott International Inc US5719032022 |
253,8600 21:13 |
247,9400 246,6700 |
+2,91 % 7,19 |
255,1900 247,6912 |
1,01 Mio. |