S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
158,32 19:34 |
160,74 160,87 |
-1,59 % -2,55 |
161,61 158,26 |
681,85 Tsd. | |
|
Corteva Inc US22052L1044 |
56,87 19:33 |
56,66 56,27 |
+1,06 % 0,60 |
57,14 56,53 |
678,87 Tsd. | |
|
Synopsys Inc US8716071076 |
500,6000 19:33 |
505,8600 498,5700 |
+0,41 % 2,03 |
507,6000 496,2700 |
678,11 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5950 19:33 |
26,6300 26,6200 |
-0,09 % -0,03 |
26,7400 26,4400 |
676,92 Tsd. | |
|
Wabtec Corp US9297401088 |
173,36 19:34 |
170,84 170,19 |
+1,86 % 3,17 |
174,50 170,40 |
673,13 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6000 19:33 |
102,3200 101,4400 |
+0,16 % 0,16 |
102,5300 101,0900 |
671,73 Tsd. | |
|
Progressive Corporation US7433151039 |
255,41 19:33 |
256,02 256,31 |
-0,35 % -0,90 |
257,12 253,72 |
665,12 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,62 19:34 |
93,30 92,95 |
+0,72 % 0,67 |
94,05 92,66 |
662,57 Tsd. | |
|
Cencora Inc US03073E1055 |
234,56 19:32 |
241,01 241,24 |
-2,77 % -6,69 |
242,06 234,10 |
660,58 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,22 19:32 |
195,72 194,60 |
-0,20 % -0,39 |
195,95 192,79 |
655,20 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,2550 19:34 |
97,8800 97,2500 |
+0,01 % 0,01 |
98,6450 96,5400 |
651,53 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,93 19:34 |
94,85 94,81 |
+1,18 % 1,12 |
96,31 94,85 |
649,62 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,43 19:33 |
32,27 32,53 |
-0,31 % -0,10 |
32,70 32,27 |
645,26 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,1250 19:34 |
102,0700 100,4600 |
-0,33 % -0,34 |
102,2950 99,6600 |
640,73 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,23 19:33 |
171,28 169,74 |
-0,30 % -0,51 |
171,75 168,31 |
629,93 Tsd. |