S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,06 21:58 |
87,57 86,92 |
+3,61 % 3,14 |
90,59 87,31 |
1,45 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8650 21:57 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
243,4200 21:57 |
239,0100 237,7200 |
+2,40 % 5,70 |
243,8300 237,6450 |
1,43 Mio. | |
Deere and Co US2441991054 |
377,91 21:58 |
372,00 371,67 |
+1,68 % 6,24 |
380,63 365,93 |
1,43 Mio. | |
Dollar General Corporation US2566771059 |
127,31 21:58 |
127,00 126,96 |
+0,27 % 0,35 |
128,62 126,28 |
1,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,88 21:58 |
147,85 148,75 |
+0,09 % 0,13 |
149,34 145,90 |
1,39 Mio. | |
Pentair Inc IE00BLS09M33 |
83,33 21:57 |
80,78 80,05 |
+4,10 % 3,28 |
83,44 80,21 |
1,39 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,08 21:58 |
98,85 97,83 |
+2,29 % 2,25 |
100,35 97,75 |
1,37 Mio. | |
Hormel Foods Corporation US4404521001 |
31,39 21:58 |
30,67 30,55 |
+2,75 % 0,84 |
31,39 30,60 |
1,37 Mio. | |
Waste Management US94106L1098 |
220,89 21:58 |
217,05 216,00 |
+2,26 % 4,89 |
220,90 216,82 |
1,37 Mio. | |
Henry Schein Inc US8064071025 |
67,5300 21:58 |
65,9400 65,8400 |
+2,57 % 1,69 |
67,8300 65,8400 |
1,35 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,2500 21:58 |
847,8000 848,7300 |
+0,18 % 1,52 |
851,2350 841,3400 |
1,35 Mio. | |
CMS Energy Corporation US1258961002 |
61,25 21:58 |
60,66 60,31 |
+1,55 % 0,94 |
61,27 60,28 |
1,34 Mio. | |
Arista Networks US0404131064 |
358,09 21:57 |
361,81 360,42 |
-0,65 % -2,34 |
363,67 356,28 |
1,33 Mio. | |
Paychex Inc US7043261079 |
124,2300 21:57 |
121,5400 121,6300 |
+2,14 % 2,60 |
124,2850 121,4900 |
1,32 Mio. |