S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
502,86 17:38 |
505,00 498,70 |
+0,83 % 4,16 |
506,91 499,48 |
455,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3500 17:37 |
476,8700 471,2100 |
+1,09 % 5,14 |
478,1000 474,1600 |
455,23 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:37 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
454,34 Tsd. | |
D R Horton Inc US23331A1097 |
175,38 17:37 |
175,59 174,21 |
+0,67 % 1,17 |
176,94 172,71 |
453,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,13 17:37 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,51 |
449,34 Tsd. | |
NRG Energy Inc US6293775085 |
82,76 17:37 |
82,21 82,38 |
+0,46 % 0,38 |
82,96 81,60 |
440,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,91 17:36 |
234,00 234,08 |
-0,50 % -1,17 |
234,56 232,25 |
439,03 Tsd. | |
CME Group Inc US12572Q1058 |
205,0600 17:37 |
207,7800 207,8500 |
-1,34 % -2,79 |
208,2600 204,9100 |
432,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,99 17:37 |
155,46 152,71 |
+2,14 % 3,28 |
156,53 154,29 |
431,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6300 17:36 |
250,6200 243,6400 |
+3,69 % 8,99 |
253,0300 247,3600 |
430,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,60 17:37 |
171,90 168,37 |
+2,51 % 4,23 |
173,13 171,25 |
428,54 Tsd. | |
Lennar Corp US5260571048 |
170,52 17:37 |
170,92 169,12 |
+0,83 % 1,40 |
171,31 168,50 |
416,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,90 17:37 |
35,10 35,12 |
-0,63 % -0,22 |
35,36 34,85 |
413,81 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,76 17:37 |
38,85 38,79 |
-0,07 % -0,03 |
38,86 38,76 |
408,66 Tsd. | |
First Solar Inc US3364331070 |
229,4700 17:37 |
228,5000 225,5400 |
+1,74 % 3,93 |
230,1500 225,8000 |
406,77 Tsd. |