S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,19 15:30 |
109,00 108,63 |
+0,51 % 0,56 |
109,56 108,96 |
27,87 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,1400 15:31 |
130,2500 129,0300 |
+0,86 % 1,11 |
130,4900 129,7100 |
27,72 Tsd. | |
|
American International Group Inc US0268747849 |
74,02 15:31 |
73,88 72,91 |
+1,52 % 1,11 |
74,07 73,44 |
27,48 Tsd. | |
|
Edison International US2810201077 |
82,53 15:30 |
82,75 83,14 |
-0,73 % -0,61 |
82,75 82,48 |
27,28 Tsd. | |
|
Fastenal Company US3119001044 |
67,1750 15:30 |
67,0100 66,2700 |
+1,37 % 0,91 |
67,4100 66,6800 |
27,12 Tsd. | |
|
PulteGroup Inc US7458671010 |
123,01 15:30 |
123,00 121,87 |
+0,94 % 1,14 |
123,40 123,00 |
26,94 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
374,32 15:30 |
374,89 371,58 |
+0,74 % 2,74 |
374,89 372,39 |
26,63 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,35 15:30 |
22,31 22,02 |
+1,48 % 0,33 |
22,38 22,29 |
26,57 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,24 15:31 |
95,25 93,88 |
+1,44 % 1,36 |
95,43 94,95 |
26,52 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,58 15:31 |
69,34 68,50 |
+1,58 % 1,08 |
69,72 69,33 |
26,50 Tsd. | |
|
Lennar Corp US5260571048 |
170,99 15:30 |
170,92 169,12 |
+1,11 % 1,87 |
171,05 170,48 |
26,41 Tsd. | |
|
First Solar Inc US3364331070 |
228,2800 15:30 |
228,5000 225,5400 |
+1,21 % 2,74 |
228,9200 228,1700 |
26,26 Tsd. | |
|
AFLAC Inc US0010551028 |
102,99 15:31 |
102,66 102,37 |
+0,61 % 0,62 |
103,15 102,40 |
26,13 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,04 15:31 |
106,72 105,08 |
+1,86 % 1,96 |
107,08 106,72 |
25,96 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,64 15:30 |
195,64 193,31 |
+1,21 % 2,33 |
195,64 195,64 |
25,85 Tsd. |