S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
148,53 17:39 |
147,85 148,75 |
-0,15 % -0,22 |
149,09 145,90 |
502,00 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,86 17:39 |
38,93 38,86 |
+0,00 % 0,00 |
39,14 38,79 |
495,15 Tsd. | |
|
Sysco Corp US8718291078 |
72,39 17:39 |
71,88 71,80 |
+0,81 % 0,59 |
73,07 71,38 |
492,80 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,96 17:39 |
259,58 257,24 |
+0,67 % 1,72 |
261,92 253,28 |
486,84 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,86 17:38 |
80,07 80,20 |
+2,07 % 1,66 |
82,21 80,07 |
482,48 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,10 17:39 |
87,57 86,92 |
+3,66 % 3,18 |
90,59 87,31 |
481,38 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,07 17:38 |
219,03 218,47 |
+0,27 % 0,60 |
220,12 218,47 |
477,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,0100 17:39 |
340,6000 340,9100 |
-0,56 % -1,90 |
341,6876 335,5100 |
475,72 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,5600 17:38 |
440,8400 437,2500 |
-0,62 % -2,69 |
442,0925 434,3300 |
467,72 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,89 17:39 |
127,00 126,96 |
-0,06 % -0,07 |
128,62 126,28 |
466,85 Tsd. | |
|
CarMax Group US1431301027 |
83,28 17:38 |
82,72 82,00 |
+1,56 % 1,28 |
83,39 82,09 |
466,56 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,68 17:39 |
94,00 93,74 |
+1,01 % 0,94 |
95,50 93,99 |
464,52 Tsd. | |
|
Fiserv US3377381088 |
155,91 17:39 |
155,81 155,39 |
+0,33 % 0,52 |
156,81 155,30 |
463,39 Tsd. | |
|
Teradyne Inc US8807701029 |
161,3000 17:38 |
161,2100 159,4900 |
+1,13 % 1,81 |
161,4000 158,9650 |
458,44 Tsd. | |
|
AFLAC Inc US0010551028 |
93,77 17:39 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
453,01 Tsd. |