S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
172,31 15:40 |
171,90 168,37 |
+2,34 % 3,94 |
173,13 171,25 |
67,95 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,26 15:42 |
55,01 54,06 |
+2,22 % 1,20 |
56,06 55,01 |
67,73 Tsd. | |
|
News Corporation US65249B2088 |
28,4100 15:42 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3600 |
67,49 Tsd. | |
|
First Solar Inc US3364331070 |
226,2940 15:41 |
228,5000 225,5400 |
+0,33 % 0,75 |
228,9200 226,2217 |
65,66 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,6950 15:41 |
471,4400 471,4400 |
+0,05 % 0,26 |
472,0450 468,6598 |
64,89 Tsd. | |
|
Equinix Inc US29444U7000 |
835,3750 15:37 |
838,1500 841,4900 |
-0,73 % -6,12 |
838,3100 834,9400 |
64,80 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,31 15:41 |
158,00 156,82 |
+0,95 % 1,49 |
159,15 158,00 |
64,63 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,72 15:41 |
322,28 319,83 |
+1,22 % 3,89 |
324,94 321,94 |
63,46 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,17 15:41 |
123,00 121,87 |
+0,25 % 0,30 |
123,40 122,17 |
63,04 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,88 15:41 |
238,90 236,21 |
+1,55 % 3,67 |
240,46 238,24 |
62,10 Tsd. | |
|
AFLAC Inc US0010551028 |
102,53 15:42 |
102,66 102,37 |
+0,16 % 0,16 |
103,27 102,37 |
61,66 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,60 15:41 |
69,34 68,50 |
+1,61 % 1,10 |
69,96 69,33 |
61,05 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,57 15:40 |
243,93 241,22 |
+1,39 % 3,35 |
245,27 243,55 |
60,45 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,88 15:42 |
221,37 221,05 |
-0,53 % -1,17 |
222,43 219,58 |
59,71 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,87 15:41 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,85 |
59,37 Tsd. |