S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
219,37 17:27 |
219,03 218,47 |
+0,41 % 0,90 |
220,12 218,47 |
462,87 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,72 17:27 |
259,58 257,24 |
+0,96 % 2,48 |
261,92 253,28 |
462,26 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,01 17:28 |
45,44 45,60 |
+0,89 % 0,41 |
46,08 45,23 |
462,21 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,06 17:26 |
80,07 80,20 |
+2,32 % 1,86 |
82,21 80,07 |
450,21 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:27 |
38,93 38,86 |
-0,06 % -0,03 |
39,14 38,79 |
447,94 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,8580 17:27 |
340,6000 340,9100 |
-0,31 % -1,05 |
341,6876 335,5100 |
447,57 Tsd. | |
|
CarMax Group US1431301027 |
83,32 17:27 |
82,72 82,00 |
+1,60 % 1,32 |
83,38 82,09 |
441,73 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,26 17:27 |
127,00 126,96 |
+0,24 % 0,30 |
128,62 126,28 |
433,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,5200 17:28 |
440,8400 437,2500 |
-0,40 % -1,73 |
442,0925 435,0300 |
430,40 Tsd. | |
|
UDR Inc US9026531049 |
40,62 17:27 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
420,18 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,5000 17:27 |
198,2600 197,0100 |
+0,76 % 1,49 |
199,5500 197,8000 |
419,82 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,23 17:27 |
51,23 51,03 |
+0,39 % 0,20 |
51,74 51,16 |
418,80 Tsd. | |
|
Teradyne Inc US8807701029 |
161,3250 17:26 |
161,2100 159,4900 |
+1,15 % 1,84 |
161,4000 158,9650 |
417,63 Tsd. | |
|
Waste Management US94106L1098 |
219,87 17:27 |
217,05 216,00 |
+1,79 % 3,87 |
219,87 216,82 |
415,35 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,92 17:27 |
94,00 93,74 |
+1,26 % 1,18 |
95,50 93,99 |
415,24 Tsd. |