S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
378,23 21:54 |
372,00 371,67 |
+1,76 % 6,56 |
380,63 365,93 |
1,34 Mio. | |
Campbell Soup Co US1344291091 |
46,06 21:53 |
45,44 45,60 |
+1,00 % 0,46 |
46,10 45,23 |
1,33 Mio. | |
Analog Devices Inc US0326541051 |
243,6600 21:53 |
239,0100 237,7200 |
+2,50 % 5,94 |
243,6600 237,6450 |
1,32 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,72 21:53 |
147,85 148,75 |
-0,02 % -0,03 |
149,34 145,90 |
1,31 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8250 21:53 |
91,5800 90,9400 |
+0,97 % 0,89 |
92,0100 91,1800 |
1,31 Mio. | |
Pentair Inc IE00BLS09M33 |
83,23 21:52 |
80,78 80,05 |
+3,97 % 3,18 |
83,44 80,21 |
1,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 21:53 |
98,85 97,83 |
+2,32 % 2,27 |
100,35 97,75 |
1,30 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,8900 21:53 |
847,8000 848,7300 |
+0,14 % 1,16 |
850,6699 841,3400 |
1,29 Mio. | |
Waste Management US94106L1098 |
220,78 21:53 |
217,05 216,00 |
+2,21 % 4,78 |
220,83 216,82 |
1,27 Mio. | |
Revvity Inc US7140461093 |
113,35 21:53 |
108,66 108,11 |
+4,84 % 5,24 |
113,79 108,23 |
1,25 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 21:53 |
30,67 30,55 |
+2,67 % 0,82 |
31,37 30,60 |
1,25 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,95 21:53 |
330,55 327,03 |
+1,81 % 5,92 |
335,12 328,76 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
67,5300 21:53 |
65,9400 65,8400 |
+2,57 % 1,69 |
67,8300 65,8400 |
1,24 Mio. | |
Arista Networks US0404131064 |
358,36 21:54 |
361,81 360,42 |
-0,57 % -2,06 |
363,67 356,28 |
1,24 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9000 21:53 |
53,5700 53,2300 |
+1,26 % 0,67 |
53,9550 53,3700 |
1,23 Mio. |