S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
109,93 17:11 |
110,05 110,21 |
-0,25 % -0,28 |
110,05 109,00 |
371,50 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,05 17:11 |
155,46 152,71 |
+2,19 % 3,34 |
156,25 154,29 |
370,37 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,76 17:11 |
126,57 126,54 |
+0,96 % 1,22 |
127,87 126,47 |
369,56 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,9300 17:10 |
250,6200 243,6400 |
+3,40 % 8,29 |
252,0000 247,3600 |
367,50 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,77 17:11 |
38,85 38,79 |
-0,05 % -0,02 |
38,86 38,76 |
366,35 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,96 17:10 |
80,26 80,51 |
-0,68 % -0,55 |
80,52 79,51 |
365,47 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,08 17:11 |
101,66 101,30 |
-0,22 % -0,22 |
101,80 100,47 |
364,26 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6800 17:10 |
117,1700 115,0500 |
+2,29 % 2,63 |
120,0000 116,8300 |
361,03 Tsd. | |
|
First Solar Inc US3364331070 |
228,4350 17:11 |
228,5000 225,5400 |
+1,28 % 2,90 |
230,1500 225,8000 |
350,92 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,70 17:11 |
171,90 168,37 |
+2,57 % 4,33 |
173,13 171,25 |
345,81 Tsd. | |
|
Arista Networks US0404131064 |
356,90 17:10 |
355,00 348,65 |
+2,37 % 8,25 |
358,12 353,35 |
345,27 Tsd. | |
|
Catalent Inc US1488061029 |
59,56 17:10 |
59,50 59,40 |
+0,27 % 0,16 |
59,66 59,36 |
344,71 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,87 17:11 |
35,10 35,12 |
-0,73 % -0,26 |
35,36 34,86 |
341,41 Tsd. | |
|
Nucor Corporation US6703461052 |
145,08 17:11 |
146,75 141,26 |
+2,70 % 3,82 |
147,50 143,60 |
341,33 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,5250 17:10 |
194,7900 196,4500 |
+0,04 % 0,08 |
197,3500 194,4800 |
337,97 Tsd. |