S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
46,03 17:29 |
45,44 45,60 |
+0,93 % 0,43 |
46,08 45,23 |
471,71 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,20 17:30 |
219,03 218,47 |
+0,33 % 0,73 |
220,12 218,47 |
468,26 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,27 17:30 |
259,58 257,24 |
+0,79 % 2,03 |
261,92 253,28 |
467,62 Tsd. | |
|
Sysco Corp US8718291078 |
72,37 17:30 |
71,88 71,80 |
+0,80 % 0,57 |
73,07 71,38 |
460,40 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,2700 17:30 |
340,6000 340,9100 |
-0,48 % -1,64 |
341,6876 335,5100 |
459,92 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:30 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
458,37 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,00 17:29 |
80,07 80,20 |
+2,24 % 1,80 |
82,21 80,07 |
454,08 Tsd. | |
|
CarMax Group US1431301027 |
83,23 17:30 |
82,72 82,00 |
+1,50 % 1,23 |
83,39 82,09 |
449,65 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,02 17:30 |
127,00 126,96 |
+0,05 % 0,06 |
128,62 126,28 |
441,63 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,0800 17:31 |
440,8400 437,2500 |
-0,50 % -2,17 |
442,0925 435,0300 |
439,03 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,93 17:30 |
94,00 93,74 |
+1,26 % 1,19 |
95,50 93,99 |
435,30 Tsd. | |
|
AFLAC Inc US0010551028 |
93,87 17:30 |
93,51 93,37 |
+0,54 % 0,50 |
94,46 93,23 |
427,93 Tsd. | |
|
Teradyne Inc US8807701029 |
161,1150 17:29 |
161,2100 159,4900 |
+1,02 % 1,63 |
161,4000 158,9650 |
427,50 Tsd. | |
|
UDR Inc US9026531049 |
40,62 17:30 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
427,34 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,5200 17:30 |
198,2600 197,0100 |
+0,77 % 1,51 |
199,5500 197,8000 |
426,45 Tsd. |