S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
83,60 19:36 |
82,72 82,00 |
+1,95 % 1,60 |
83,61 82,09 |
791,96 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7350 19:35 |
25,5400 25,3600 |
+1,48 % 0,38 |
25,7650 25,3900 |
788,92 Tsd. | |
|
UDR Inc US9026531049 |
41,04 19:35 |
40,78 40,56 |
+1,18 % 0,48 |
41,05 40,40 |
786,86 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8100 19:36 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
784,43 Tsd. | |
|
Ametek Inc US0311001004 |
176,10 19:35 |
173,03 172,11 |
+2,32 % 3,99 |
177,04 172,51 |
783,64 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,39 19:36 |
51,23 51,03 |
+0,71 % 0,36 |
51,74 51,16 |
771,37 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,7350 19:35 |
91,5800 90,9400 |
+0,87 % 0,80 |
92,0100 91,1800 |
770,22 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,94 19:35 |
141,05 141,01 |
+0,66 % 0,93 |
142,65 140,96 |
768,37 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,26 19:36 |
80,07 80,20 |
+2,57 % 2,06 |
82,43 80,07 |
767,38 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,20 19:35 |
80,78 80,05 |
+3,93 % 3,15 |
83,44 80,21 |
766,25 Tsd. | |
|
Adobe Inc US00724F1012 |
563,4510 19:35 |
564,6000 565,7100 |
-0,40 % -2,26 |
570,1000 562,4100 |
763,52 Tsd. | |
|
Arista Networks US0404131064 |
359,98 19:35 |
361,81 360,42 |
-0,12 % -0,44 |
363,67 356,28 |
761,02 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,0400 19:36 |
440,8400 437,2500 |
-0,51 % -2,21 |
442,0925 433,2200 |
756,72 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,93 19:36 |
45,44 45,60 |
+0,72 % 0,33 |
46,10 45,23 |
752,62 Tsd. | |
|
AFLAC Inc US0010551028 |
93,92 19:36 |
93,51 93,37 |
+0,59 % 0,55 |
94,46 93,23 |
746,17 Tsd. |