S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
205,3400 16:52 |
207,7800 207,8500 |
-1,21 % -2,51 |
208,2600 205,2461 |
317,32 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,4600 16:50 |
250,6200 243,6400 |
+3,21 % 7,82 |
251,7500 247,3600 |
313,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,70 16:51 |
92,54 91,03 |
+0,73 % 0,67 |
92,80 91,25 |
312,58 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,65 16:51 |
126,57 126,54 |
+0,88 % 1,11 |
127,71 126,47 |
312,05 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,79 16:51 |
110,05 110,21 |
-0,38 % -0,42 |
110,05 109,00 |
304,70 Tsd. | |
|
Nucor Corporation US6703461052 |
144,70 16:51 |
146,75 141,26 |
+2,44 % 3,44 |
147,50 143,60 |
304,57 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 16:51 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
301,34 Tsd. | |
|
Arista Networks US0404131064 |
357,17 16:52 |
355,00 348,65 |
+2,44 % 8,52 |
358,12 353,35 |
300,46 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,5000 16:52 |
117,1700 115,0500 |
+2,13 % 2,45 |
120,0000 116,8300 |
297,84 Tsd. | |
|
Catalent Inc US1488061029 |
59,61 16:52 |
59,50 59,40 |
+0,35 % 0,21 |
59,61 59,36 |
285,46 Tsd. | |
|
Phillips 66 US7185461040 |
138,93 16:51 |
138,75 137,70 |
+0,90 % 1,23 |
140,03 138,04 |
284,32 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,58 16:52 |
322,28 319,83 |
+1,17 % 3,75 |
324,94 321,94 |
280,23 Tsd. | |
|
State Street Corporation US8574771031 |
80,19 16:51 |
80,00 78,95 |
+1,57 % 1,24 |
80,53 79,83 |
279,08 Tsd. | |
|
FedEx Corp US31428X1063 |
284,86 16:51 |
287,30 283,33 |
+0,54 % 1,53 |
291,70 284,63 |
278,90 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4200 16:50 |
167,6200 163,6300 |
+2,32 % 3,79 |
172,7400 167,1700 |
274,54 Tsd. |