S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
173,44 19:55 |
170,84 170,19 |
+1,91 % 3,25 |
174,50 170,40 |
741,20 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,20 19:55 |
160,74 160,87 |
-1,66 % -2,68 |
161,61 157,68 |
739,12 Tsd. | |
|
FedEx Corp US31428X1063 |
296,55 19:55 |
296,00 292,63 |
+1,34 % 3,92 |
300,45 294,70 |
727,64 Tsd. | |
|
Lennar Corp US5260571048 |
188,40 19:53 |
188,70 187,21 |
+0,64 % 1,19 |
189,43 186,59 |
725,67 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,14 19:53 |
242,10 239,38 |
+0,32 % 0,76 |
243,89 238,11 |
725,66 Tsd. | |
|
CarMax Group US1431301027 |
79,26 19:53 |
79,73 79,04 |
+0,28 % 0,22 |
80,52 78,95 |
725,10 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6150 19:54 |
26,6300 26,6200 |
-0,02 % -0,01 |
26,7400 26,4400 |
720,49 Tsd. | |
|
Cencora Inc US03073E1055 |
235,20 19:54 |
241,01 241,24 |
-2,50 % -6,04 |
242,06 233,82 |
719,19 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,9950 19:55 |
97,8800 97,2500 |
-0,26 % -0,26 |
98,6450 96,5200 |
714,20 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6900 19:55 |
102,3200 101,4400 |
+0,25 % 0,25 |
102,5300 101,0900 |
701,26 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,10 19:55 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
698,38 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,44 19:54 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
695,12 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,85 19:54 |
107,43 107,43 |
-1,47 % -1,58 |
107,79 105,21 |
692,92 Tsd. | |
|
Tapestry Inc US8760301072 |
43,34 19:55 |
43,49 43,26 |
+0,18 % 0,08 |
43,70 43,15 |
684,39 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,49 19:54 |
171,28 169,74 |
-0,74 % -1,25 |
171,75 168,31 |
682,45 Tsd. |