S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
29,94 17:34 |
29,50 29,50 |
+1,47 % 0,44 |
30,03 29,50 |
488,90 Tsd. | |
|
Sysco Corp US8718291078 |
72,38 17:34 |
71,88 71,80 |
+0,81 % 0,58 |
73,07 71,38 |
483,59 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,02 17:34 |
259,58 257,24 |
+0,69 % 1,78 |
261,92 253,28 |
477,08 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,86 17:34 |
38,93 38,86 |
-0,01 % -0,01 |
39,14 38,79 |
474,14 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,04 17:35 |
219,03 218,47 |
+0,26 % 0,57 |
220,12 218,47 |
472,45 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,84 17:34 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
471,70 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,0500 17:34 |
340,6000 340,9100 |
-0,55 % -1,86 |
341,6876 335,5100 |
470,54 Tsd. | |
|
CarMax Group US1431301027 |
83,21 17:35 |
82,72 82,00 |
+1,48 % 1,21 |
83,39 82,09 |
459,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,80 17:35 |
94,00 93,74 |
+1,13 % 1,06 |
95,50 93,99 |
456,96 Tsd. | |
|
Fiserv US3377381088 |
155,92 17:34 |
155,81 155,39 |
+0,34 % 0,53 |
156,81 155,30 |
455,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,3500 17:33 |
440,8400 437,2500 |
-0,43 % -1,90 |
442,0925 434,9100 |
449,56 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,05 17:32 |
127,00 126,96 |
+0,07 % 0,09 |
128,62 126,28 |
447,11 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0700 17:34 |
161,2100 159,4900 |
+0,99 % 1,58 |
161,4000 158,9650 |
442,26 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,32 17:34 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
440,10 Tsd. | |
|
UDR Inc US9026531049 |
40,64 17:35 |
40,78 40,56 |
+0,20 % 0,08 |
40,83 40,40 |
439,83 Tsd. |