S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
475,9700 17:20 |
476,8700 471,2100 |
+1,01 % 4,76 |
478,1000 474,1600 |
400,94 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,0850 17:21 |
207,7800 207,8500 |
-1,33 % -2,77 |
208,2600 204,9100 |
398,42 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,93 17:20 |
110,05 110,21 |
-0,25 % -0,28 |
110,09 109,00 |
397,42 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,25 17:20 |
155,46 152,71 |
+2,32 % 3,54 |
156,47 154,29 |
394,14 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,97 17:21 |
80,26 80,51 |
-0,67 % -0,54 |
80,52 79,51 |
392,53 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,55 17:20 |
82,21 82,38 |
+0,20 % 0,17 |
82,88 81,60 |
391,70 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,77 17:20 |
171,90 168,37 |
+2,62 % 4,40 |
173,13 171,25 |
388,65 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,4950 17:20 |
250,6200 243,6400 |
+3,63 % 8,86 |
253,0300 247,3600 |
388,06 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,78 17:20 |
38,85 38,79 |
-0,04 % -0,02 |
38,86 38,76 |
380,02 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,01 17:19 |
101,66 101,30 |
-0,29 % -0,29 |
101,80 100,47 |
373,98 Tsd. | |
|
First Solar Inc US3364331070 |
228,5700 17:20 |
228,5000 225,5400 |
+1,34 % 3,03 |
230,1500 225,8000 |
372,57 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,88 17:20 |
35,10 35,12 |
-0,68 % -0,24 |
35,36 34,85 |
369,96 Tsd. | |
|
Arista Networks US0404131064 |
357,24 17:21 |
355,00 348,65 |
+2,46 % 8,59 |
358,12 353,35 |
368,96 Tsd. | |
|
Corteva Inc US22052L1044 |
52,59 17:20 |
52,67 51,99 |
+1,15 % 0,60 |
52,95 52,39 |
364,73 Tsd. | |
|
State Street Corporation US8574771031 |
80,42 17:21 |
80,00 78,95 |
+1,86 % 1,47 |
80,59 79,83 |
360,93 Tsd. |