S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,07 21:55 |
87,57 86,92 |
+3,62 % 3,15 |
90,59 87,31 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,22 21:55 |
80,07 80,20 |
+2,51 % 2,02 |
82,48 80,07 |
1,38 Mio. | |
Deere and Co US2441991054 |
378,32 21:55 |
372,00 371,67 |
+1,79 % 6,65 |
380,63 365,93 |
1,37 Mio. | |
Campbell Soup Co US1344291091 |
46,03 21:55 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
1,37 Mio. | |
Pentair Inc IE00BLS09M33 |
83,33 21:55 |
80,78 80,05 |
+4,10 % 3,28 |
83,44 80,21 |
1,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,87 21:55 |
147,85 148,75 |
+0,08 % 0,12 |
149,34 145,90 |
1,33 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,12 21:55 |
98,85 97,83 |
+2,34 % 2,29 |
100,35 97,75 |
1,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,8050 21:55 |
847,8000 848,7300 |
+0,24 % 2,08 |
850,9800 841,3400 |
1,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 21:55 |
30,67 30,55 |
+2,68 % 0,82 |
31,38 30,60 |
1,29 Mio. | |
Waste Management US94106L1098 |
220,78 21:55 |
217,05 216,00 |
+2,21 % 4,78 |
220,83 216,82 |
1,29 Mio. | |
Dollar General Corporation US2566771059 |
127,30 21:55 |
127,00 126,96 |
+0,27 % 0,34 |
128,62 126,28 |
1,29 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,79 21:56 |
330,55 327,03 |
+1,76 % 5,76 |
335,12 328,76 |
1,29 Mio. | |
Arista Networks US0404131064 |
358,12 21:55 |
361,81 360,42 |
-0,64 % -2,30 |
363,67 356,28 |
1,28 Mio. | |
Revvity Inc US7140461093 |
113,14 21:56 |
108,66 108,11 |
+4,65 % 5,03 |
113,79 108,23 |
1,28 Mio. | |
Henry Schein Inc US8064071025 |
67,5600 21:55 |
65,9400 65,8400 |
+2,61 % 1,72 |
67,8300 65,8400 |
1,28 Mio. |