S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
125,1000 22:00 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,64 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 22:00 |
73,8600 74,2700 |
+0,15 % 0,11 |
74,6000 73,8600 |
1,62 Mio. | |
|
Caterpillar Inc US1491231015 |
337,59 22:10 |
339,60 338,80 |
-0,36 % -1,21 |
341,79 334,60 |
1,61 Mio. | |
|
Alliant Energy Corporation US0188021085 |
56,4800 22:00 |
56,1300 56,2600 |
+0,39 % 0,22 |
57,0300 55,9800 |
1,60 Mio. | |
|
Fastenal Company US3119001044 |
66,2700 22:00 |
66,5100 66,3800 |
-0,17 % -0,11 |
66,6500 65,8900 |
1,59 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,7300 22:00 |
101,3100 101,0200 |
-1,28 % -1,29 |
101,8000 99,6500 |
1,58 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,05 22:10 |
217,25 217,51 |
+1,63 % 3,54 |
221,25 217,25 |
1,57 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,79 22:10 |
204,28 205,16 |
+1,28 % 2,63 |
207,93 204,02 |
1,56 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,70 22:10 |
492,90 491,94 |
+1,37 % 6,76 |
499,35 488,40 |
1,55 Mio. | |
|
Waste Management US94106L1098 |
206,35 22:10 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
1,54 Mio. | |
|
Ross Stores Inc US7782961038 |
141,3400 22:00 |
140,9400 141,6500 |
-0,22 % -0,31 |
142,2900 140,2000 |
1,53 Mio. | |
|
D R Horton Inc US23331A1097 |
174,21 22:10 |
176,52 175,04 |
-0,47 % -0,83 |
176,85 174,00 |
1,52 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,1500 22:00 |
113,0700 112,5200 |
-1,22 % -1,37 |
113,2200 109,2700 |
1,52 Mio. | |
|
Equity Residential US29476L1070 |
71,19 22:10 |
71,24 71,15 |
+0,06 % 0,04 |
71,75 70,86 |
1,52 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,13 22:10 |
84,80 84,81 |
-1,98 % -1,68 |
85,01 83,02 |
1,51 Mio. |