S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,11 19:35 |
160,74 160,87 |
-1,72 % -2,76 |
161,61 158,11 |
688,37 Tsd. | |
Corteva Inc US22052L1044 |
56,87 19:35 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
688,32 Tsd. | |
Synopsys Inc US8716071076 |
499,9700 19:35 |
505,8600 498,5700 |
+0,28 % 1,40 |
507,6000 496,2700 |
686,00 Tsd. | |
Gen Digital Inc US6687711084 |
26,5900 19:34 |
26,6300 26,6200 |
-0,11 % -0,03 |
26,7400 26,4400 |
678,42 Tsd. | |
Wabtec Corp US9297401088 |
173,41 19:34 |
170,84 170,19 |
+1,89 % 3,22 |
174,50 170,40 |
677,53 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5300 19:34 |
102,3200 101,4400 |
+0,09 % 0,09 |
102,5300 101,0900 |
674,01 Tsd. | |
Progressive Corporation US7433151039 |
255,57 19:35 |
256,02 256,31 |
-0,29 % -0,75 |
257,12 253,72 |
669,13 Tsd. | |
Cencora Inc US03073E1055 |
234,71 19:34 |
241,01 241,24 |
-2,71 % -6,53 |
242,06 234,10 |
667,10 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,68 19:35 |
93,30 92,95 |
+0,79 % 0,73 |
94,05 92,66 |
665,86 Tsd. | |
D R Horton Inc US23331A1097 |
194,24 19:35 |
195,72 194,60 |
-0,19 % -0,37 |
195,95 192,79 |
656,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,1500 19:35 |
97,8800 97,2500 |
-0,10 % -0,10 |
98,6450 96,5400 |
654,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,90 19:35 |
94,85 94,81 |
+1,15 % 1,09 |
96,31 94,85 |
651,81 Tsd. | |
Qorvo Inc US74736K1016 |
100,0250 19:35 |
102,0700 100,4600 |
-0,43 % -0,44 |
102,2950 99,6600 |
646,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:34 |
32,27 32,53 |
-0,34 % -0,11 |
32,70 32,27 |
646,71 Tsd. | |
Stryker Corp US8636671013 |
361,97 19:34 |
371,19 371,96 |
-2,69 % -10,00 |
373,48 360,83 |
633,87 Tsd. |