S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
79,86 16:35 |
80,26 80,51 |
-0,81 % -0,65 |
80,52 79,51 |
266,01 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,4650 16:35 |
117,1700 115,0500 |
+2,10 % 2,42 |
120,0000 116,8300 |
265,12 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,13 16:35 |
184,52 183,38 |
-0,14 % -0,25 |
186,17 183,05 |
265,07 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,5600 16:35 |
207,7800 207,8500 |
-1,10 % -2,29 |
208,2600 205,2461 |
262,72 Tsd. | |
|
Ventas Inc US92276F1003 |
57,77 16:36 |
58,33 58,52 |
-1,28 % -0,75 |
58,89 57,66 |
258,73 Tsd. | |
|
State Street Corporation US8574771031 |
80,16 16:35 |
80,00 78,95 |
+1,53 % 1,21 |
80,53 79,83 |
254,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,05 16:36 |
322,28 319,83 |
+1,01 % 3,22 |
324,94 321,94 |
253,88 Tsd. | |
|
First Solar Inc US3364331070 |
227,2800 16:36 |
228,5000 225,5400 |
+0,77 % 1,74 |
228,9700 225,8000 |
250,91 Tsd. | |
|
Arista Networks US0404131064 |
356,32 16:35 |
355,00 348,65 |
+2,20 % 7,67 |
358,00 353,35 |
250,38 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 16:36 |
38,85 38,79 |
+0,01 % 0,01 |
38,86 38,76 |
250,33 Tsd. | |
|
Phillips 66 US7185461040 |
138,81 16:36 |
138,75 137,70 |
+0,81 % 1,11 |
140,03 138,04 |
247,43 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,7250 16:36 |
167,6200 163,6300 |
+3,11 % 5,10 |
172,7400 167,1700 |
241,89 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,59 16:36 |
160,86 160,16 |
+0,89 % 1,43 |
163,05 160,75 |
237,33 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6800 16:37 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
234,02 Tsd. | |
|
FedEx Corp US31428X1063 |
286,20 16:36 |
287,30 283,33 |
+1,01 % 2,87 |
291,70 285,88 |
233,78 Tsd. |