S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
159,33 18:46 |
160,74 160,87 |
-0,96 % -1,54 |
161,61 159,30 |
570,61 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
231,7000 18:46 |
232,3500 230,0100 |
+0,73 % 1,69 |
234,6800 231,1600 |
568,38 Tsd. | |
|
Lennar Corp US5260571048 |
187,50 18:46 |
188,70 187,21 |
+0,15 % 0,29 |
189,43 186,88 |
565,49 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,43 18:47 |
488,00 485,16 |
+0,06 % 0,27 |
489,73 485,31 |
560,03 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,73 18:47 |
94,85 94,81 |
+0,97 % 0,92 |
96,31 94,85 |
559,66 Tsd. | |
|
Corteva Inc US22052L1044 |
56,96 18:47 |
56,66 56,27 |
+1,23 % 0,69 |
57,14 56,53 |
556,65 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,93 18:46 |
84,74 85,03 |
-0,12 % -0,11 |
85,63 84,61 |
551,17 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 18:46 |
32,27 32,53 |
-0,12 % -0,04 |
32,70 32,27 |
548,17 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,22 18:46 |
93,30 92,95 |
+0,29 % 0,27 |
94,05 93,01 |
546,01 Tsd. | |
|
Tapestry Inc US8760301072 |
43,32 18:46 |
43,49 43,26 |
+0,14 % 0,06 |
43,70 43,15 |
545,11 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4900 18:47 |
104,7100 104,9500 |
-0,44 % -0,46 |
104,9400 104,1600 |
543,69 Tsd. | |
|
Nisource Inc US65473P1057 |
34,40 18:46 |
34,34 34,38 |
+0,04 % 0,02 |
34,42 34,21 |
542,81 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,24 18:46 |
161,54 161,01 |
+0,76 % 1,23 |
163,17 161,00 |
540,51 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,3850 18:47 |
102,0700 100,4600 |
-0,07 % -0,08 |
102,2950 100,2700 |
537,70 Tsd. | |
|
Fiserv US3377381088 |
174,90 18:46 |
175,47 175,35 |
-0,26 % -0,46 |
176,34 174,87 |
527,33 Tsd. |