S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,62 16:35 |
163,85 164,87 |
+0,45 % 0,75 |
166,14 163,16 |
273,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,77 16:35 |
63,00 63,40 |
+0,58 % 0,37 |
63,98 62,63 |
273,64 Tsd. | |
Entergy Corp US29364G1031 |
108,43 16:35 |
107,80 106,83 |
+1,50 % 1,60 |
108,80 107,57 |
271,09 Tsd. | |
NetApp Inc US64110D1046 |
129,5400 16:34 |
130,7400 130,3800 |
-0,64 % -0,84 |
130,7950 128,8000 |
265,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,95 16:35 |
80,07 80,20 |
+2,18 % 1,75 |
81,97 80,07 |
263,04 Tsd. | |
Sysco Corp US8718291078 |
72,42 16:35 |
71,88 71,80 |
+0,86 % 0,62 |
73,07 71,38 |
262,44 Tsd. | |
Amgen Inc US0311621009 |
334,4960 16:34 |
330,4600 330,1500 |
+1,32 % 4,35 |
335,9100 328,0000 |
262,10 Tsd. | |
AFLAC Inc US0010551028 |
94,15 16:35 |
93,51 93,37 |
+0,84 % 0,78 |
94,46 93,23 |
261,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 16:35 |
33,26 33,18 |
+2,64 % 0,88 |
34,07 33,04 |
258,31 Tsd. | |
UDR Inc US9026531049 |
40,59 16:35 |
40,78 40,56 |
+0,07 % 0,03 |
40,83 40,49 |
258,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,54 16:34 |
51,23 51,03 |
+1,00 % 0,51 |
51,74 51,16 |
252,82 Tsd. | |
Waste Management US94106L1098 |
219,39 16:35 |
217,05 216,00 |
+1,57 % 3,39 |
219,83 216,82 |
251,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,7850 16:35 |
440,8400 437,2500 |
+0,12 % 0,54 |
442,0925 436,3600 |
246,16 Tsd. | |
CarMax Group US1431301027 |
82,67 16:35 |
82,72 82,00 |
+0,82 % 0,67 |
83,37 82,09 |
244,96 Tsd. | |
Eversource Energy US30040W1080 |
59,33 16:35 |
59,58 59,26 |
+0,12 % 0,07 |
59,81 59,16 |
244,72 Tsd. |