S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,08 17:13 |
80,07 80,20 |
+2,34 % 1,88 |
82,21 80,07 |
421,44 Tsd. | |
Fox Corporation US35137L1052 |
36,5000 17:13 |
36,1000 35,9900 |
+1,42 % 0,51 |
36,6250 36,0200 |
416,02 Tsd. | |
Arista Networks US0404131064 |
361,32 17:14 |
361,81 360,42 |
+0,25 % 0,90 |
363,67 356,28 |
414,34 Tsd. | |
Dollar General Corporation US2566771059 |
127,35 17:14 |
127,00 126,96 |
+0,31 % 0,39 |
128,62 126,28 |
413,18 Tsd. | |
CME Group Inc US12572Q1058 |
198,5500 17:13 |
198,2600 197,0100 |
+0,78 % 1,54 |
199,5500 197,8000 |
404,36 Tsd. | |
Deere and Co US2441991054 |
377,31 17:13 |
372,00 371,67 |
+1,52 % 5,64 |
377,31 365,93 |
400,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,9400 17:14 |
440,8400 437,2500 |
-0,30 % -1,31 |
442,0925 435,3100 |
395,23 Tsd. | |
CarMax Group US1431301027 |
83,19 17:13 |
82,72 82,00 |
+1,45 % 1,19 |
83,37 82,09 |
388,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,41 17:13 |
94,00 93,74 |
+0,71 % 0,67 |
95,50 93,99 |
388,45 Tsd. | |
Qorvo Inc US74736K1016 |
130,5500 17:13 |
126,8300 126,3200 |
+3,35 % 4,23 |
130,7700 126,5100 |
386,70 Tsd. | |
Waste Management US94106L1098 |
219,79 17:13 |
217,05 216,00 |
+1,75 % 3,79 |
219,86 216,82 |
384,90 Tsd. | |
Campbell Soup Co US1344291091 |
45,93 17:14 |
45,44 45,60 |
+0,72 % 0,33 |
45,97 45,23 |
382,10 Tsd. | |
Teradyne Inc US8807701029 |
161,1800 17:13 |
161,2100 159,4900 |
+1,06 % 1,69 |
161,4000 158,9650 |
378,85 Tsd. | |
AFLAC Inc US0010551028 |
94,08 17:14 |
93,51 93,37 |
+0,76 % 0,71 |
94,46 93,23 |
376,58 Tsd. | |
Sysco Corp US8718291078 |
72,49 17:13 |
71,88 71,80 |
+0,96 % 0,69 |
73,07 71,38 |
371,33 Tsd. |