S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,23 21:50 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
1,30 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 21:51 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
1,30 Mio. | |
Pentair Inc IE00BLS09M33 |
83,20 21:51 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
1,29 Mio. | |
Campbell Soup Co US1344291091 |
46,07 21:50 |
45,44 45,60 |
+1,02 % 0,47 |
46,10 45,23 |
1,29 Mio. | |
Analog Devices Inc US0326541051 |
243,2600 21:51 |
239,0100 237,7200 |
+2,33 % 5,54 |
243,3300 237,6450 |
1,29 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8800 21:51 |
91,5800 90,9400 |
+1,03 % 0,94 |
92,0100 91,1800 |
1,28 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,8250 21:52 |
847,8000 848,7300 |
+0,13 % 1,10 |
850,6699 841,3400 |
1,28 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:50 |
98,85 97,83 |
+2,40 % 2,35 |
100,35 97,75 |
1,26 Mio. | |
Waste Management US94106L1098 |
220,70 21:52 |
217,05 216,00 |
+2,18 % 4,70 |
220,83 216,82 |
1,25 Mio. | |
Revvity Inc US7140461093 |
113,38 21:51 |
108,66 108,11 |
+4,87 % 5,27 |
113,79 108,23 |
1,24 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,80 21:51 |
330,55 327,03 |
+1,76 % 5,77 |
335,12 328,76 |
1,24 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 21:51 |
30,67 30,55 |
+2,68 % 0,82 |
31,37 30,60 |
1,23 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9350 21:51 |
53,5700 53,2300 |
+1,32 % 0,71 |
53,9550 53,3700 |
1,22 Mio. | |
CMS Energy Corporation US1258961002 |
61,18 21:52 |
60,66 60,31 |
+1,44 % 0,87 |
61,22 60,28 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
67,5600 21:52 |
65,9400 65,8400 |
+2,61 % 1,72 |
67,8300 65,8400 |
1,21 Mio. |