S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
339,5600 17:14 |
340,6000 340,9100 |
-0,40 % -1,35 |
341,6876 335,5100 |
425,40 Tsd. | |
|
Arista Networks US0404131064 |
361,43 17:15 |
361,81 360,42 |
+0,28 % 1,01 |
363,67 356,28 |
420,81 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4550 17:15 |
36,1000 35,9900 |
+1,29 % 0,47 |
36,6250 36,0200 |
420,31 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,36 17:15 |
127,00 126,96 |
+0,32 % 0,40 |
128,62 126,28 |
416,38 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4800 17:16 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,8000 |
407,83 Tsd. | |
|
Deere and Co US2441991054 |
377,40 17:15 |
372,00 371,67 |
+1,54 % 5,73 |
377,51 365,93 |
404,80 Tsd. | |
|
CarMax Group US1431301027 |
83,26 17:15 |
82,72 82,00 |
+1,53 % 1,26 |
83,37 82,09 |
401,27 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,8801 17:15 |
440,8400 437,2500 |
-0,31 % -1,37 |
442,0925 435,3100 |
396,32 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,56 17:15 |
94,00 93,74 |
+0,87 % 0,82 |
95,50 93,99 |
391,89 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,3100 17:15 |
126,8300 126,3200 |
+3,16 % 3,99 |
130,7700 126,5100 |
389,68 Tsd. | |
|
Waste Management US94106L1098 |
219,69 17:15 |
217,05 216,00 |
+1,71 % 3,69 |
219,86 216,82 |
388,76 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,96 17:15 |
45,44 45,60 |
+0,79 % 0,36 |
45,97 45,23 |
387,80 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0150 17:15 |
161,2100 159,4900 |
+0,96 % 1,53 |
161,4000 158,9650 |
384,00 Tsd. | |
|
AFLAC Inc US0010551028 |
94,01 17:14 |
93,51 93,37 |
+0,68 % 0,64 |
94,46 93,23 |
378,54 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5200 17:15 |
130,7400 130,3800 |
-0,66 % -0,86 |
130,7950 128,8000 |
377,09 Tsd. |