S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,5950 17:45 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
518,90 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,58 17:46 |
94,00 93,74 |
+0,90 % 0,84 |
95,50 93,99 |
517,29 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,85 17:45 |
38,93 38,86 |
-0,04 % -0,02 |
39,14 38,79 |
515,18 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6600 17:45 |
91,5800 90,9400 |
+0,79 % 0,72 |
92,0100 91,1800 |
513,30 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,58 17:46 |
147,85 148,75 |
-0,12 % -0,18 |
149,09 145,90 |
511,74 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,08 17:45 |
87,57 86,92 |
+3,63 % 3,16 |
90,59 87,31 |
507,89 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,88 17:46 |
80,07 80,20 |
+2,09 % 1,68 |
82,21 80,07 |
499,40 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,14 17:45 |
259,58 257,24 |
+0,74 % 1,90 |
261,92 253,28 |
496,39 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,6300 17:46 |
440,8400 437,2500 |
-0,37 % -1,62 |
442,0925 434,3300 |
484,35 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,2050 17:44 |
340,6000 340,9100 |
-0,50 % -1,71 |
341,6876 335,5100 |
484,04 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,98 17:44 |
219,03 218,47 |
+0,23 % 0,51 |
220,12 218,47 |
483,28 Tsd. | |
|
CarMax Group US1431301027 |
83,23 17:45 |
82,72 82,00 |
+1,50 % 1,23 |
83,39 82,09 |
477,91 Tsd. | |
|
UDR Inc US9026531049 |
40,71 17:45 |
40,78 40,56 |
+0,37 % 0,15 |
40,83 40,40 |
476,06 Tsd. | |
|
Fiserv US3377381088 |
155,75 17:45 |
155,81 155,39 |
+0,23 % 0,36 |
156,81 155,30 |
475,75 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,03 17:45 |
127,00 126,96 |
+0,06 % 0,07 |
128,62 126,28 |
475,59 Tsd. |