S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,23 16:13 |
138,75 137,70 |
+0,38 % 0,53 |
140,03 138,04 |
191,73 Tsd. | |
CME Group Inc US12572Q1058 |
205,2700 16:14 |
207,7800 207,8500 |
-1,24 % -2,58 |
208,2600 205,2700 |
191,43 Tsd. | |
State Street Corporation US8574771031 |
79,90 16:14 |
80,00 78,95 |
+1,20 % 0,95 |
80,53 79,83 |
191,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,10 16:14 |
85,21 85,70 |
-0,71 % -0,61 |
85,56 84,94 |
187,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,6400 16:13 |
276,2400 271,7800 |
+2,52 % 6,86 |
279,2200 275,0500 |
185,86 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
171,75 16:13 |
171,90 168,37 |
+2,00 % 3,38 |
173,13 171,25 |
185,22 Tsd. | |
Zoetis Inc US98978V1035 |
184,49 16:14 |
184,52 183,38 |
+0,61 % 1,11 |
186,17 184,01 |
184,41 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,83 16:13 |
160,86 160,16 |
+1,04 % 1,67 |
163,05 160,75 |
184,06 Tsd. | |
Ventas Inc US92276F1003 |
58,09 16:14 |
58,33 58,52 |
-0,73 % -0,43 |
58,89 57,66 |
182,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,70 16:13 |
605,52 602,10 |
+0,10 % 0,60 |
608,62 601,99 |
180,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,40 16:13 |
58,63 58,38 |
+0,03 % 0,02 |
58,90 58,30 |
179,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4700 16:14 |
58,6900 58,9600 |
-0,83 % -0,49 |
59,1000 58,3950 |
177,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,58 16:14 |
141,48 140,16 |
+1,01 % 1,42 |
141,99 140,74 |
176,72 Tsd. | |
AFLAC Inc US0010551028 |
102,33 16:14 |
102,66 102,37 |
-0,04 % -0,04 |
103,27 102,12 |
176,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 16:13 |
32,48 31,73 |
+1,80 % 0,57 |
32,84 32,26 |
176,11 Tsd. |