S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,02 20:08 |
42,96 42,48 |
+1,27 % 0,54 |
43,32 42,49 |
881,55 Tsd. | |
Analog Devices Inc US0326541051 |
241,9850 20:07 |
239,0100 237,7200 |
+1,79 % 4,27 |
242,7191 237,6450 |
880,09 Tsd. | |
Waste Management US94106L1098 |
219,79 20:07 |
217,05 216,00 |
+1,75 % 3,79 |
220,76 216,82 |
875,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,36 20:07 |
318,81 316,98 |
+0,75 % 2,38 |
322,03 314,29 |
863,37 Tsd. | |
Henry Schein Inc US8064071025 |
67,2750 20:08 |
65,9400 65,8400 |
+2,18 % 1,44 |
67,6300 65,8400 |
862,53 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7450 20:08 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
854,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0500 20:07 |
169,5200 169,6200 |
+3,20 % 5,43 |
175,2300 169,5200 |
852,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,37 20:08 |
51,23 51,03 |
+0,66 % 0,34 |
51,74 51,16 |
848,04 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,47 20:08 |
80,07 80,20 |
+2,82 % 2,27 |
82,48 80,07 |
843,64 Tsd. | |
AFLAC Inc US0010551028 |
93,82 20:08 |
93,51 93,37 |
+0,48 % 0,45 |
94,46 93,23 |
838,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 20:08 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
837,71 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,11 20:08 |
141,05 141,01 |
+0,78 % 1,10 |
142,65 140,96 |
835,25 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,29 20:08 |
80,78 80,05 |
+4,05 % 3,24 |
83,44 80,21 |
833,58 Tsd. | |
Qorvo Inc US74736K1016 |
128,8272 20:08 |
126,8300 126,3200 |
+1,98 % 2,51 |
130,9900 126,5100 |
832,43 Tsd. | |
Ametek Inc US0311001004 |
176,14 20:07 |
173,03 172,11 |
+2,34 % 4,03 |
177,04 172,51 |
830,53 Tsd. |