S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
107,17 18:16 |
106,07 105,72 |
+1,37 % 1,45 |
107,73 106,05 |
483,51 Tsd. | |
|
Lennar Corp US5260571048 |
188,32 18:17 |
188,70 187,21 |
+0,59 % 1,11 |
189,43 186,88 |
481,66 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,94 18:18 |
94,85 94,81 |
+1,19 % 1,13 |
96,31 94,85 |
480,27 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,6450 18:18 |
232,3500 230,0100 |
+1,58 % 3,64 |
234,6800 231,1600 |
478,65 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,16 18:17 |
219,50 218,10 |
+0,49 % 1,06 |
220,79 218,75 |
476,88 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 18:17 |
82,44 82,00 |
+1,05 % 0,86 |
83,21 82,31 |
474,04 Tsd. | |
|
Fiserv US3377381088 |
175,28 18:18 |
175,47 175,35 |
-0,04 % -0,07 |
176,34 175,01 |
472,48 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
899,6700 18:18 |
908,4300 907,8700 |
-0,90 % -8,20 |
908,6000 899,6700 |
472,31 Tsd. | |
|
State Street Corporation US8574771031 |
86,90 18:17 |
85,75 85,46 |
+1,68 % 1,44 |
87,13 85,45 |
468,65 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,47 18:16 |
171,28 169,74 |
-0,16 % -0,27 |
171,75 168,72 |
465,52 Tsd. | |
|
Hess Corporation US42809H1077 |
130,38 18:18 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
464,64 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,63 18:17 |
525,10 527,38 |
-1,28 % -6,76 |
525,83 520,01 |
463,67 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,42 18:17 |
141,00 140,06 |
+0,26 % 0,36 |
141,43 139,28 |
460,53 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4900 18:18 |
104,7100 104,9500 |
-0,44 % -0,46 |
104,9400 104,1600 |
456,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,8600 18:18 |
491,2700 491,3900 |
-0,72 % -3,53 |
491,2700 486,3550 |
454,81 Tsd. |