S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,6950 18:48 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,7300 25,3900 |
678,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,7700 18:48 |
440,8400 437,2500 |
-0,34 % -1,48 |
442,0925 433,2200 |
671,49 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 18:49 |
45,44 45,60 |
+0,94 % 0,43 |
46,10 45,23 |
671,20 Tsd. | |
CarMax Group US1431301027 |
83,13 18:48 |
82,72 82,00 |
+1,38 % 1,13 |
83,43 82,09 |
670,29 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,59 18:48 |
119,56 119,03 |
+2,15 % 2,56 |
122,66 118,95 |
668,99 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,19 18:48 |
29,50 29,50 |
+2,32 % 0,69 |
30,19 29,50 |
668,63 Tsd. | |
Nucor Corporation US6703461052 |
165,63 18:48 |
163,85 164,87 |
+0,46 % 0,76 |
166,81 163,16 |
667,59 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,8700 18:50 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
660,46 Tsd. | |
UDR Inc US9026531049 |
40,91 18:49 |
40,78 40,56 |
+0,85 % 0,35 |
40,92 40,40 |
658,53 Tsd. | |
BXP Inc US1011211018 |
69,07 18:50 |
68,91 68,39 |
+0,99 % 0,68 |
69,45 68,38 |
655,31 Tsd. | |
Prudential Financial Inc US7443201022 |
126,90 18:49 |
125,31 125,54 |
+1,08 % 1,36 |
127,57 125,25 |
648,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,51 18:48 |
51,23 51,03 |
+0,93 % 0,48 |
51,74 51,16 |
648,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8250 18:48 |
53,5700 53,2300 |
+1,12 % 0,60 |
53,9400 53,3700 |
647,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,6100 18:48 |
324,5900 324,5900 |
-0,61 % -1,98 |
328,4100 319,2700 |
646,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,41 18:48 |
80,07 80,20 |
+2,76 % 2,21 |
82,43 80,07 |
645,63 Tsd. |