S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
118,8650 18:21 |
117,1700 115,0500 |
+3,32 % 3,82 |
120,0000 116,8300 |
565,28 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,47 18:22 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
563,04 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,73 18:21 |
92,54 91,03 |
+1,86 % 1,70 |
92,80 91,25 |
556,70 Tsd. | |
|
Catalent Inc US1488061029 |
59,64 18:22 |
59,50 59,40 |
+0,40 % 0,24 |
59,66 59,36 |
553,21 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,64 18:21 |
505,00 498,70 |
+0,79 % 3,94 |
506,91 499,48 |
551,15 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 18:21 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
547,36 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,22 18:22 |
80,26 80,51 |
-0,36 % -0,29 |
80,52 79,51 |
545,80 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,95 18:22 |
82,21 82,38 |
+0,69 % 0,57 |
83,00 81,60 |
542,65 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,29 18:22 |
234,00 234,08 |
-0,76 % -1,79 |
234,56 232,25 |
538,46 Tsd. | |
|
Nucor Corporation US6703461052 |
146,37 18:21 |
146,75 141,26 |
+3,62 % 5,11 |
147,50 143,60 |
537,86 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,81 18:22 |
155,46 152,71 |
+2,69 % 4,10 |
156,93 154,29 |
536,89 Tsd. | |
|
AFLAC Inc US0010551028 |
102,58 18:21 |
102,66 102,37 |
+0,21 % 0,21 |
103,27 102,12 |
534,91 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,88 18:21 |
65,85 66,32 |
-0,67 % -0,45 |
66,36 65,57 |
525,65 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,84 18:22 |
175,59 174,21 |
+0,94 % 1,63 |
176,94 172,71 |
517,89 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2300 18:20 |
207,7800 207,8500 |
-1,26 % -2,62 |
208,2600 204,9100 |
514,43 Tsd. |