S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,11 16:30 |
93,51 93,37 |
+0,79 % 0,74 |
94,46 93,23 |
255,25 Tsd. | |
|
Amgen Inc US0311621009 |
333,6100 16:30 |
330,4600 330,1500 |
+1,05 % 3,46 |
335,9100 328,0000 |
255,22 Tsd. | |
|
NetApp Inc US64110D1046 |
129,2100 16:29 |
130,7400 130,3800 |
-0,90 % -1,17 |
130,7950 128,8000 |
251,02 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,73 16:30 |
80,07 80,20 |
+1,90 % 1,53 |
81,88 80,07 |
250,32 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,40 16:31 |
141,05 141,01 |
+0,98 % 1,39 |
142,65 140,96 |
248,09 Tsd. | |
|
UDR Inc US9026531049 |
40,64 16:29 |
40,78 40,56 |
+0,20 % 0,08 |
40,83 40,49 |
246,83 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,05 16:29 |
147,85 148,75 |
-0,47 % -0,70 |
148,77 145,90 |
246,34 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,63 16:29 |
51,23 51,03 |
+1,18 % 0,60 |
51,74 51,16 |
241,75 Tsd. | |
|
Sysco Corp US8718291078 |
72,45 16:30 |
71,88 71,80 |
+0,91 % 0,65 |
73,07 71,38 |
240,12 Tsd. | |
|
Waste Management US94106L1098 |
219,43 16:30 |
217,05 216,00 |
+1,59 % 3,43 |
219,83 216,82 |
237,85 Tsd. | |
|
Eversource Energy US30040W1080 |
59,40 16:31 |
59,58 59,26 |
+0,24 % 0,14 |
59,81 59,16 |
236,68 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,3500 16:30 |
440,8400 437,2500 |
+0,25 % 1,10 |
442,0925 436,3600 |
236,43 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,00 16:31 |
33,26 33,18 |
+2,47 % 0,82 |
34,03 33,04 |
235,60 Tsd. | |
|
CarMax Group US1431301027 |
82,70 16:31 |
82,72 82,00 |
+0,85 % 0,70 |
83,37 82,09 |
234,75 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,77 16:31 |
168,10 167,72 |
+1,82 % 3,05 |
171,22 168,09 |
232,47 Tsd. |