S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,10 18:21 |
29,50 29,50 |
+2,03 % 0,60 |
30,13 29,50 |
612,70 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,02 18:21 |
45,44 45,60 |
+0,91 % 0,42 |
46,08 45,23 |
610,85 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,17 18:21 |
33,26 33,18 |
+2,98 % 0,99 |
34,22 33,04 |
602,34 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
319,9900 18:21 |
324,5900 324,5900 |
-1,42 % -4,60 |
328,4100 319,2700 |
601,86 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8000 18:21 |
91,5800 90,9400 |
+0,95 % 0,86 |
92,0100 91,1800 |
597,83 Tsd. | |
|
Fiserv US3377381088 |
156,55 18:21 |
155,81 155,39 |
+0,75 % 1,16 |
156,81 155,30 |
596,96 Tsd. | |
|
Paychex Inc US7043261079 |
123,3400 18:20 |
121,5400 121,6300 |
+1,41 % 1,71 |
123,7300 121,4900 |
596,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,29 18:21 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
589,26 Tsd. | |
|
UDR Inc US9026531049 |
40,80 18:21 |
40,78 40,56 |
+0,58 % 0,24 |
40,90 40,40 |
584,76 Tsd. | |
|
Waste Management US94106L1098 |
219,63 18:21 |
217,05 216,00 |
+1,68 % 3,63 |
219,87 216,82 |
583,65 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7700 18:21 |
53,5700 53,2300 |
+1,01 % 0,54 |
53,9400 53,3700 |
583,23 Tsd. | |
|
CarMax Group US1431301027 |
83,20 18:21 |
82,72 82,00 |
+1,46 % 1,20 |
83,39 82,09 |
582,87 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,11 18:21 |
94,00 93,74 |
+1,46 % 1,37 |
95,50 93,99 |
580,77 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,38 18:21 |
259,58 257,24 |
+1,22 % 3,14 |
261,92 253,28 |
580,05 Tsd. | |
|
AFLAC Inc US0010551028 |
94,00 18:21 |
93,51 93,37 |
+0,67 % 0,63 |
94,46 93,23 |
579,47 Tsd. |