S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
60,64 16:44 |
60,66 60,31 |
+0,55 % 0,33 |
60,97 60,28 |
308,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,69 16:45 |
63,00 63,40 |
+0,46 % 0,29 |
63,98 62,63 |
304,65 Tsd. | |
Nucor Corporation US6703461052 |
165,60 16:44 |
163,85 164,87 |
+0,44 % 0,73 |
166,14 163,16 |
299,35 Tsd. | |
Sysco Corp US8718291078 |
72,56 16:45 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
296,78 Tsd. | |
CarMax Group US1431301027 |
82,64 16:44 |
82,72 82,00 |
+0,78 % 0,64 |
83,37 82,09 |
296,35 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:44 |
33,26 33,18 |
+2,47 % 0,82 |
34,11 33,04 |
289,89 Tsd. | |
NetApp Inc US64110D1046 |
129,2800 16:45 |
130,7400 130,3800 |
-0,84 % -1,10 |
130,7950 128,8000 |
289,58 Tsd. | |
Entergy Corp US29364G1031 |
108,22 16:44 |
107,80 106,83 |
+1,30 % 1,39 |
108,80 107,57 |
288,76 Tsd. | |
AFLAC Inc US0010551028 |
94,11 16:45 |
93,51 93,37 |
+0,79 % 0,74 |
94,46 93,23 |
286,38 Tsd. | |
Waste Management US94106L1098 |
219,53 16:45 |
217,05 216,00 |
+1,63 % 3,53 |
219,83 216,82 |
285,89 Tsd. | |
UDR Inc US9026531049 |
40,50 16:44 |
40,78 40,56 |
-0,15 % -0,06 |
40,83 40,49 |
282,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 16:45 |
51,23 51,03 |
+0,69 % 0,35 |
51,74 51,16 |
282,62 Tsd. | |
CBRE Group Inc US12504L1098 |
97,38 16:45 |
96,58 95,85 |
+1,60 % 1,53 |
97,90 96,14 |
282,32 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,19 16:44 |
80,78 80,05 |
+2,67 % 2,14 |
82,80 80,21 |
280,92 Tsd. | |
Amgen Inc US0311621009 |
334,0750 16:45 |
330,4600 330,1500 |
+1,19 % 3,93 |
335,9100 328,0000 |
279,65 Tsd. |