S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
175,34 18:00 |
175,47 175,35 |
-0,01 % -0,01 |
176,34 175,01 |
444,06 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,10 17:59 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
440,66 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,84 18:00 |
82,44 82,00 |
+1,02 % 0,84 |
83,21 82,31 |
435,73 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,04 17:58 |
171,28 169,74 |
-0,42 % -0,71 |
171,75 168,72 |
435,27 Tsd. | |
|
Synopsys Inc US8716071076 |
503,7700 17:57 |
505,8600 498,5700 |
+1,04 % 5,20 |
507,6000 500,6150 |
433,21 Tsd. | |
|
State Street Corporation US8574771031 |
87,07 17:58 |
85,75 85,46 |
+1,88 % 1,61 |
87,13 85,45 |
429,65 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:58 |
613,18 614,15 |
-0,03 % -0,18 |
616,58 607,00 |
427,40 Tsd. | |
|
Hess Corporation US42809H1077 |
130,98 17:59 |
129,11 128,92 |
+1,60 % 2,06 |
131,42 129,11 |
427,01 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,18 17:58 |
141,00 140,06 |
+0,08 % 0,12 |
141,43 139,28 |
425,10 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4850 17:59 |
205,0000 204,6800 |
+0,39 % 0,81 |
205,7400 203,8400 |
424,81 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,00 18:00 |
256,39 256,64 |
+0,53 % 1,36 |
259,49 256,03 |
424,63 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4750 17:59 |
104,7100 104,9500 |
-0,45 % -0,48 |
104,9400 104,1600 |
424,51 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,56 17:58 |
103,49 102,59 |
+0,94 % 0,97 |
104,48 102,85 |
423,37 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,83 17:58 |
120,00 120,25 |
-0,35 % -0,42 |
120,58 119,44 |
423,01 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,14 17:59 |
195,72 194,60 |
+0,28 % 0,54 |
195,95 193,76 |
420,82 Tsd. |