S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
168,94 17:48 |
171,28 169,74 |
-0,47 % -0,80 |
171,75 168,72 |
422,37 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,20 17:47 |
613,18 614,15 |
+0,01 % 0,05 |
616,58 607,00 |
421,33 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 17:47 |
102,3200 101,4400 |
+0,31 % 0,31 |
102,5300 101,1100 |
421,23 Tsd. | |
Tapestry Inc US8760301072 |
43,50 17:49 |
43,49 43,26 |
+0,57 % 0,24 |
43,70 43,15 |
419,88 Tsd. | |
Honeywell International Inc US4385161066 |
205,5350 17:48 |
205,0000 204,6800 |
+0,42 % 0,86 |
205,7400 203,8400 |
407,04 Tsd. | |
State Street Corporation US8574771031 |
87,05 17:48 |
85,75 85,46 |
+1,86 % 1,59 |
87,12 85,45 |
404,96 Tsd. | |
PulteGroup Inc US7458671010 |
140,32 17:47 |
141,00 140,06 |
+0,19 % 0,26 |
141,43 139,28 |
402,05 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4550 17:49 |
97,8800 97,2500 |
+1,24 % 1,21 |
98,6450 97,4748 |
401,64 Tsd. | |
Lowes Companies Inc US5486611073 |
258,67 17:47 |
256,39 256,64 |
+0,79 % 2,03 |
259,49 256,03 |
401,29 Tsd. | |
News Corporation US65249B1098 |
26,4250 17:48 |
26,2000 26,0900 |
+1,28 % 0,34 |
26,5950 26,1000 |
399,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,91 17:47 |
82,44 82,00 |
+1,11 % 0,91 |
83,21 82,31 |
399,19 Tsd. | |
Arista Networks US0404131064 |
365,88 17:47 |
365,00 359,16 |
+1,87 % 6,72 |
368,14 360,76 |
398,98 Tsd. | |
D R Horton Inc US23331A1097 |
195,57 17:47 |
195,72 194,60 |
+0,50 % 0,97 |
195,95 193,76 |
397,72 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6000 17:48 |
104,7100 104,9500 |
-0,33 % -0,35 |
104,9400 104,1600 |
396,83 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,80 17:48 |
103,49 102,59 |
+1,17 % 1,21 |
104,48 102,85 |
395,94 Tsd. |