S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
72,35 17:41 |
71,88 71,80 |
+0,76 % 0,55 |
73,07 71,38 |
505,71 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,5900 17:40 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
504,05 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,42 17:41 |
147,85 148,75 |
-0,22 % -0,33 |
149,09 145,90 |
503,05 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,85 17:41 |
38,93 38,86 |
-0,03 % -0,01 |
39,14 38,79 |
497,71 Tsd. | |
|
Quanta Services Inc US74762E1029 |
258,86 17:40 |
259,58 257,24 |
+0,63 % 1,62 |
261,92 253,28 |
488,11 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,91 17:40 |
80,07 80,20 |
+2,13 % 1,71 |
82,21 80,07 |
485,07 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,98 17:40 |
87,57 86,92 |
+3,52 % 3,06 |
90,59 87,31 |
483,28 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,08 17:41 |
219,03 218,47 |
+0,28 % 0,61 |
220,12 218,47 |
479,27 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8300 17:41 |
340,6000 340,9100 |
-0,61 % -2,08 |
341,6876 335,5100 |
478,56 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,0600 17:40 |
440,8400 437,2500 |
-0,50 % -2,19 |
442,0925 434,3300 |
473,73 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,03 17:41 |
127,00 126,96 |
+0,05 % 0,07 |
128,62 126,28 |
472,58 Tsd. | |
|
CarMax Group US1431301027 |
83,25 17:41 |
82,72 82,00 |
+1,52 % 1,25 |
83,39 82,09 |
470,57 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,68 17:41 |
94,00 93,74 |
+1,00 % 0,94 |
95,50 93,99 |
466,80 Tsd. | |
|
Fiserv US3377381088 |
155,89 17:41 |
155,81 155,39 |
+0,32 % 0,50 |
156,81 155,30 |
465,71 Tsd. | |
|
Teradyne Inc US8807701029 |
161,3700 17:40 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,4700 158,9650 |
463,99 Tsd. |